Timberland Bancorp Inc (TSBK)
26.03
+0.13
(+0.50%)
USD |
NASDAQ |
May 17, 16:00
26.03
0.00 (0.00%)
After-Hours: 20:00
Timberland Bancorp Price: 26.03 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 25.69 | 26.40 | 25.69 | 25.90 | 11361.00 |
May 15, 2024 | 25.59 | 26.24 | 25.50 | 25.91 | 9815.00 |
May 14, 2024 | 25.51 | 25.51 | 25.05 | 25.38 | 6459.00 |
May 13, 2024 | 25.74 | 26.12 | 25.33 | 25.33 | 7185.00 |
May 10, 2024 | 25.68 | 26.12 | 25.50 | 26.12 | 7738.00 |
May 09, 2024 | 25.19 | 26.12 | 25.19 | 26.12 | 10898.00 |
May 08, 2024 | 25.58 | 25.89 | 25.20 | 25.89 | 9675.00 |
May 07, 2024 | 26.00 | 26.04 | 25.36 | 25.36 | 9135.00 |
May 06, 2024 | 26.04 | 26.04 | 25.78 | 26.00 | 7317.00 |
May 03, 2024 | 26.29 | 26.29 | 25.71 | 26.10 | 8003.00 |
May 02, 2024 | 26.23 | 26.27 | 26.01 | 26.01 | 6919.00 |
May 01, 2024 | 25.38 | 25.77 | 24.89 | 25.77 | 8110.00 |
Apr 30, 2024 | 24.36 | 24.76 | 24.36 | 24.40 | 8901.00 |
Apr 29, 2024 | 25.00 | 25.00 | 24.55 | 24.60 | 6117.00 |
Apr 26, 2024 | 25.47 | 25.59 | 24.88 | 25.25 | 7545.00 |
Apr 25, 2024 | 25.35 | 25.54 | 24.74 | 25.12 | 12790.00 |
Apr 24, 2024 | 25.00 | 26.32 | 25.00 | 26.32 | 9951.00 |
Apr 23, 2024 | 24.45 | 25.18 | 24.45 | 24.87 | 10920.00 |
Apr 22, 2024 | 24.81 | 25.07 | 24.47 | 25.07 | 10327.00 |
Apr 19, 2024 | 24.36 | 24.82 | 24.36 | 24.81 | 8726.00 |
Apr 18, 2024 | 24.40 | 24.40 | 24.36 | 24.37 | 14237.00 |
Apr 17, 2024 | 24.85 | 24.85 | 24.34 | 24.39 | 7552.00 |
Apr 16, 2024 | 24.64 | 24.90 | 24.53 | 24.53 | 11982.00 |
Apr 15, 2024 | 24.80 | 24.91 | 24.64 | 24.70 | 10920.00 |
Apr 12, 2024 | 25.14 | 25.14 | 24.62 | 24.90 | 9133.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.08
Minimum
Mar 16 2020
35.47
Maximum
Feb 13 2023
26.44
Average
27.36
Median
Jul 17 2023
Price Benchmarks
Brookline Bancorp Inc | 9.095 |
Broadway Financial Corp | 4.56 |
Carver Bancorp Inc | 1.88 |
Pathward Financial Inc | 54.08 |
Capitol Federal Financial Inc | 5.275 |
Price Related Metrics
PE Ratio | 8.534 |
PS Ratio | 2.944 |
Price to Book Value | 0.8750 |
Price to Free Cash Flow | 9.151 |
Earnings Yield | 11.72% |
Market Cap | 208.83M |
Normalized PE Ratio | 8.539 |